Early Access

Casablanca Stock Exchange

Market closed

Stock Market

All stocks listed on the Casablanca Stock Exchange, in real time.

MASI

17.514,80-0.06%

YTD -7.07%

MSI20

1.316,68-0.77%

YTD -11.37%

↑ 28 advancing18 unchanged↓ 34 declining

80 listed stocks

Today's movers

Gainers

LBV

Label'Vie SA

4.180,00 MAD

+8.57%

SMI

SMI (Société Métallurgique d'Imiter) SA

7.101,00 MAD

+8.53%

CMT

Compagnie Minière de Touissit SA

3.900,00 MAD

+8.33%

Losers

LES

Lesieur Cristal SA

390,00 MAD

-6.91%

ZDJ

Zellidja SA

226,40 MAD

-5.67%

BCI

BMCI (Banque Marocaine pour le Commerce et l'Industrie)

597,10 MAD

-3.68%

80 listed stocks

LBV

Label'Vie SA

+8.57%

4.180,00MAD10K

SMI

SMI (Société Métallurgique d'Imiter) SA

+8.53%

7.101,00MAD4K

CMT

Compagnie Minière de Touissit SA

+8.33%

3.900,00MAD5K

MNG

Managem SA

+7.53%

10.000,00MAD6K

S2M

S2M (Société Maghrébine de Monétique) SA

+7.50%

559,00MAD14

MIC

Microdata SA

+5.26%

800,00MAD209

RIS

Risma SA

+4.68%

324,50MAD38K

SRM

SRM (Société de Réalisations Mécaniques) SA

+4.53%

508,00MAD197

SOT

Sothema SA

+3.81%

1.609,00MAD130

MDP

Med Paper SA

+3.12%

24,80MAD2K

CFG

CFG Bank SA

+2.45%

209,00MAD78K

CTM

CTM (Compagnie de Transports au Maroc) SA

+2.41%

840,00MAD124

CMA

Ciments du Maroc SA

+2.35%

1.745,00MAD5K

INV

Involys SA

+2.16%

136,90MAD548

CDM

Crédit du Maroc SA

+1.99%

1.025,00MAD37K

ATL

AtlantaSanad Assurance

+1.47%

138,00MAD2K

OUL

Les Eaux Minérales d'Oulmès SA

+1.37%

1.256,00MAD5

CIH

CIH Bank SA

+1.19%

364,50MAD19K

JET

Jet Contractors SA

+0.94%

2.150,00MAD1K

SNA

Stokvis Nord Afrique SA

+0.71%

70,50MAD4K

NKL

Ennakl Automobiles SA

+0.65%

49,30MAD870

TMA

TotalEnergies Marketing Maroc SA

+0.54%

1.500,00MAD177

COL

Colorado SA

+0.48%

80,99MAD4K

SAH

Sanlam Maroc SA

+0.48%

2.700,00MAD126

MAB

Maghrebail SA

+0.23%

882,00MAD21

DHO

Delta Holding SA

+0.20%

55,00MAD23K

AFI

Afric Industries SA

+0.12%

338,40MAD94

CMG

CMGP Group (Compagnie Marocaine de Goutte à Goutte et de Pompage)

+0.01%

370,00MAD45K

AFM

AFMA SA

+0.00%

0,00MAD0

AGM

Agma Lahlou-Tazi SA

+0.00%

0,00MAD0

ATH

Auto Hall SA

+0.00%

79,00MAD627

BAL

Balima SA

+0.00%

0,00MAD0

BOA

Bank of Africa SA

+0.00%

203,00MAD144K

DIS

DIAC Salaf SA

+0.00%

0,00MAD0

DLM

Delattre Levivier Maroc SA

+0.00%

0,00MAD0

DRI

Dari Couspate SA

+0.00%

0,00MAD0

EQD

Eqdom SA

+0.00%

0,00MAD0

IMO

Immorente Invest SA

+0.00%

91,10MAD799

NEJ

Auto Nejma SA

+0.00%

0,00MAD0

PRO

Promopharm SA

+0.00%

0,00MAD0

REB

Rebab Company SA

+0.00%

0,00MAD0

SAM

SAMIR (Société Anonyme Marocaine de l'Industrie du Raffinage)

+0.00%

0,00MAD0

SID

Sonasid SA

+0.00%

1.850,00MAD72

UMR

Unimer SA

+0.00%

0,00MAD0

VCN

Vicenne SA

+0.00%

412,00MAD3K

WAA

Wafa Assurance SA

+0.00%

0,00MAD0

MOX

Maghreb Oxygène SA

-0.01%

394,95MAD62

MUT

Mutandis SCA

-0.30%

229,30MAD5K

DWY

Disway SA

-0.39%

745,10MAD143

ALM

Aluminium du Maroc SA

-0.39%

1.793,00MAD5

SBM

Société des Boissons du Maroc SA

-0.53%

2.258,00MAD24K

GAZ

Afriquia Gaz SA

-0.54%

3.700,00MAD521

MLE

Maroc Leasing SA

-0.57%

348,00MAD30

FBR

Fenie Brossette SA

-0.69%

294,95MAD102

TGC

TGCC (Travaux Généraux de Constructions de Casablanca) SA

-0.77%

746,00MAD30K

MSA

Marsa Maroc SA

-0.90%

775,00MAD52K

LHM

LafargeHolcim Maroc SA

-0.91%

1.749,00MAD6K

ADI

Alliances Développement Immobilier SA

-0.92%

429,00MAD20K

M2M

M2M Group SA

-1.01%

422,70MAD26

HPS

HPS (Hightech Payment Systems) SA

-1.12%

530,00MAD667

STR

Stroc Industrie SA

-1.16%

161,30MAD174

RDS

Résidences Dar Saada SA

-1.19%

141,30MAD68K

CAP

Cash Plus SA

-1.23%

280,00MAD3K

ATW

Attijariwafa Bank SA

-1.28%

681,20MAD124K

SNP

SNEP (Société Nationale d'Electrolyse et de Pétrochimie) SA

-1.28%

385,00MAD2K

SLF

Salafin SA

-1.30%

518,00MAD170

GTM

SGTM (Société Générale des Travaux du Maroc) SA

-1.39%

710,00MAD43K

CSR

Cosumar SA

-1.44%

192,00MAD8K

CRS

Cartier Saada SA

-1.64%

30,00MAD163

ADH

Douja Promotion Groupe Addoha SA

-1.71%

31,70MAD473K

DYT

Disty Technologies SA

-1.77%

333,00MAD123

TQM

TAQA Morocco SA

-2.54%

1.800,00MAD31K

AKT

Akdital SA

-2.80%

1.110,00MAD36K

IAM

Itissalat Al-Maghrib (Maroc Telecom) SA

-3.05%

92,10MAD233K

ARD

Aradei Capital SA

-3.11%

405,00MAD5K

IBC

IB Maroc.com SA

-3.16%

60,04MAD45

BCP

Banque Centrale Populaire SA

-3.30%

240,00MAD180K

BCI

BMCI (Banque Marocaine pour le Commerce et l'Industrie)

-3.68%

597,10MAD6K

ZDJ

Zellidja SA

-5.67%

226,40MAD2

LES

Lesieur Cristal SA

-6.91%

390,00MAD97